| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:24 PM | 2.760 | 0 |
| 2024-08-02 | 2:34:45 PM | 2.810 | 0 |
| 2024-08-02 | 2:04:35 PM | 2.890 | 0 |
| 2024-08-02 | 1:34:35 PM | 2.900 | 0 |
| 2024-08-02 | 1:08:44 PM | 2.890 | 0 |
| 2024-08-02 | 12:34:50 PM | 2.900 | 0 |
| 2024-08-02 | 12:04:43 PM | 2.890 | 0 |
| 2024-08-02 | 11:34:58 AM | 2.880 | 0 |
| 2024-08-02 | 11:04:24 AM | 2.880 | 0 |
| 2024-08-02 | 10:34:55 AM | 2.890 | 0 |
| 2024-08-02 | 10:04:34 AM | 2.900 | 0 |
| 2024-08-02 | 9:04:46 AM | 2.850 | 0 |
| 2024-08-02 | 8:34:23 AM | 2.930 | 0 |