DZ Bank Knock-Out MMM/ DE000DQ532W4 /
| 13/11/2024 11:31:23 | Chg. -0.14 | Volume | Bid13:00:01 | Ask13:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 5.29EUR | -2.58% | - Turnover: - |
5.28Bid Size: 18,750 | 5.31Ask Size: 18,750 | 5.37 | 5.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 11:31:23 | 5.29 | 0 |
| 13/11/2024 | 08:07:37 | 5.37 | 0 |
| 12/11/2024 | 21:35:42 | 5.43 | 0 |
| 12/11/2024 | 20:35:41 | 5.43 | 0 |
| 12/11/2024 | 19:35:37 | 5.50 | 0 |
| 12/11/2024 | 18:35:38 | 5.54 | 0 |
| 12/11/2024 | 17:35:47 | 5.48 | 0 |
| 12/11/2024 | 16:35:49 | 5.36 | 0 |
| 12/11/2024 | 15:38:02 | 5.16 | 0 |
| 12/11/2024 | 14:36:14 | 5.17 | 0 |
| 12/11/2024 | 13:35:40 | 5.18 | 0 |
| 12/11/2024 | 11:31:19 | 5.19 | 0 |
| 12/11/2024 | 08:06:51 | 5.15 | 0 |
All quotes in EUR
