| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:39:08 PM | 5.64 | 0 |
| 2024-07-30 | 7:39:01 PM | 5.62 | 0 |
| 2024-07-30 | 6:38:59 PM | 5.65 | 0 |
| 2024-07-30 | 5:39:30 PM | 5.73 | 0 |
| 2024-07-30 | 5:20:15 PM | 5.71 | 0 |
| 2024-07-30 | 4:50:24 PM | 5.70 | 0 |
| 2024-07-30 | 4:38:42 PM | 5.80 | 0 |
| 2024-07-30 | 3:42:59 PM | 5.86 | 0 |
| 2024-07-30 | 3:39:28 PM | 5.80 | 0 |
| 2024-07-30 | 2:42:29 PM | 5.77 | 0 |
| 2024-07-30 | 2:39:24 PM | 5.77 | 0 |
| 2024-07-30 | 2:00:39 PM | 5.76 | 0 |
| 2024-07-30 | 1:39:01 PM | 5.77 | 0 |