DZ Bank Knock-Out MMM/ DE000DQ38ED1 /
| 2024-08-02 9:35:00 PM | Chg. -0.130 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | -2.34% | 0 Turnover: 0.000 |
5.410Bid Size: 12,500 | 5.420Ask Size: 12,500 | 5.600 | 5.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:00 PM | 5.420 | 0 |
| 2024-08-02 | 9:04:31 PM | 5.430 | 0 |
| 2024-08-02 | 8:35:07 PM | 5.430 | 0 |
| 2024-08-02 | 8:04:53 PM | 5.410 | 0 |
| 2024-08-02 | 7:34:48 PM | 5.430 | 0 |
| 2024-08-02 | 7:04:32 PM | 5.450 | 0 |
| 2024-08-02 | 6:34:59 PM | 5.490 | 0 |
| 2024-08-02 | 6:04:50 PM | 5.470 | 0 |
| 2024-08-02 | 5:34:48 PM | 5.460 | 0 |
| 2024-08-02 | 5:04:54 PM | 5.420 | 0 |
| 2024-08-02 | 4:35:01 PM | 5.390 | 0 |
| 2024-08-02 | 4:04:34 PM | 5.600 | 0 |
| 2024-08-02 | 3:35:04 PM | 5.510 | 0 |
All quotes in EUR
