| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 15:04:23 | 5.640 | 0 |
| 10/09/2024 | 14:34:59 | 5.630 | 0 |
| 10/09/2024 | 14:04:38 | 5.630 | 0 |
| 10/09/2024 | 13:35:15 | 5.610 | 0 |
| 10/09/2024 | 13:08:43 | 5.630 | 0 |
| 10/09/2024 | 12:34:58 | 5.620 | 0 |
| 10/09/2024 | 12:04:41 | 5.620 | 0 |
| 10/09/2024 | 11:35:02 | 5.620 | 0 |
| 10/09/2024 | 11:04:46 | 5.600 | 0 |
| 10/09/2024 | 10:04:42 | 5.600 | 0 |
| 10/09/2024 | 09:35:03 | 5.610 | 0 |
| 10/09/2024 | 09:04:22 | 5.590 | 0 |
| 10/09/2024 | 08:34:31 | 5.590 | 0 |