DZ Bank Knock-Out MMM/ DE000DQ3RMY9 /
| 2024-09-10 4:35:21 PM | Chg. -0.08 | Volume | Bid5:33:13 PM | Ask5:33:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.51EUR | -5.03% | - Turnover: - |
1.50Bid Size: 25,000 | 1.51Ask Size: 25,000 | 1.62 | 1.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:35:21 PM | 1.51 | 0 |
| 2024-09-10 | 3:35:31 PM | 1.59 | 0 |
| 2024-09-10 | 2:35:20 PM | 1.60 | 0 |
| 2024-09-10 | 1:35:18 PM | 1.62 | 0 |
| 2024-09-10 | 11:31:19 AM | 1.61 | 0 |
| 2024-09-10 | 8:04:30 AM | 1.62 | 0 |
| 2024-09-09 | 9:36:29 PM | 1.59 | 0 |
| 2024-09-09 | 8:36:34 PM | 1.57 | 0 |
| 2024-09-09 | 7:36:18 PM | 1.52 | 0 |
| 2024-09-09 | 6:36:16 PM | 1.47 | 0 |
| 2024-09-09 | 5:36:02 PM | 1.53 | 0 |
| 2024-09-09 | 4:35:50 PM | 1.52 | 0 |
| 2024-09-09 | 3:35:35 PM | 1.41 | 0 |
All quotes in EUR
