| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 5:36:49 PM | 4.23 | 0 |
| 6/26/2024 | 4:36:38 PM | 4.25 | 0 |
| 6/26/2024 | 3:37:57 PM | 4.22 | 0 |
| 6/26/2024 | 2:36:45 PM | 4.16 | 0 |
| 6/26/2024 | 1:37:35 PM | 4.16 | 0 |
| 6/26/2024 | 1:27:18 PM | 4.16 | 0 |
| 6/26/2024 | 11:34:37 AM | 4.16 | 0 |
| 6/26/2024 | 10:46:27 AM | 4.16 | 0 |
| 6/25/2024 | 9:35:31 PM | 4.14 | 0 |
| 6/25/2024 | 8:35:34 PM | 4.09 | 0 |
| 6/25/2024 | 7:35:37 PM | 4.06 | 0 |
| 6/25/2024 | 6:35:38 PM | 4.11 | 0 |
| 6/25/2024 | 5:35:53 PM | 4.19 | 0 |