DZ Bank Knock-Out MMM/ DE000DQ3RJ93 /
| 8/15/2024 8:04:23 AM | Chg. +0.02 | Volume | Bid9:35:47 AM | Ask9:35:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.73EUR | +0.42% | - Turnover: - |
4.72Bid Size: 7,500 | 4.76Ask Size: 7,500 | 4.73 | 4.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:04:23 AM | 4.73 | 0 |
| 8/14/2024 | 9:35:53 PM | 4.71 | 0 |
| 8/14/2024 | 8:35:52 PM | 4.69 | 0 |
| 8/14/2024 | 7:35:56 PM | 4.69 | 0 |
| 8/14/2024 | 6:35:53 PM | 4.65 | 0 |
| 8/14/2024 | 5:35:35 PM | 4.68 | 0 |
| 8/14/2024 | 4:35:39 PM | 4.65 | 0 |
| 8/14/2024 | 3:36:49 PM | 4.70 | 0 |
| 8/14/2024 | 2:35:45 PM | 4.58 | 0 |
| 8/14/2024 | 1:35:35 PM | 4.60 | 0 |
| 8/14/2024 | 11:31:30 AM | 4.61 | 0 |
| 8/14/2024 | 8:04:23 AM | 4.67 | 0 |
| 8/13/2024 | 9:35:26 PM | 4.62 | 0 |
All quotes in EUR
