DZ Bank Knock-Out MMM/ DE000DQ3RJ93 /
| 2024-07-16 4:35:55 PM | Chg. +0.05 | Volume | Bid4:55:02 PM | Ask4:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.74EUR | +1.86% | - Turnover: - |
2.73Bid Size: 25,000 | 2.74Ask Size: 25,000 | 2.74 | 2.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:55 PM | 2.74 | 0 |
| 2024-07-16 | 3:36:05 PM | 2.62 | 0 |
| 2024-07-16 | 2:35:51 PM | 2.65 | 0 |
| 2024-07-16 | 1:35:50 PM | 2.66 | 0 |
| 2024-07-16 | 11:31:27 AM | 2.68 | 0 |
| 2024-07-16 | 8:04:40 AM | 2.68 | 0 |
| 2024-07-15 | 9:35:23 PM | 2.69 | 0 |
| 2024-07-15 | 8:35:23 PM | 2.72 | 0 |
| 2024-07-15 | 7:35:30 PM | 2.69 | 0 |
| 2024-07-15 | 6:35:36 PM | 2.78 | 0 |
| 2024-07-15 | 5:35:37 PM | 2.79 | 0 |
| 2024-07-15 | 4:35:30 PM | 2.85 | 0 |
| 2024-07-15 | 3:35:46 PM | 2.81 | 0 |
All quotes in EUR
