| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:36 PM | 4.82 | 0 |
| 2024-08-01 | 8:35:35 PM | 4.80 | 0 |
| 2024-08-01 | 7:35:35 PM | 4.75 | 0 |
| 2024-08-01 | 6:35:33 PM | 4.74 | 0 |
| 2024-08-01 | 5:36:05 PM | 4.69 | 0 |
| 2024-08-01 | 4:35:26 PM | 4.89 | 0 |
| 2024-08-01 | 3:36:32 PM | 4.97 | 0 |
| 2024-08-01 | 2:35:51 PM | 4.83 | 0 |
| 2024-08-01 | 1:35:24 PM | 4.86 | 0 |
| 2024-08-01 | 11:31:24 AM | 4.89 | 0 |
| 2024-08-01 | 8:04:19 AM | 4.90 | 0 |
| 2024-07-31 | 9:35:39 PM | 4.91 | 0 |
| 2024-07-31 | 8:35:29 PM | 4.93 | 0 |