DZ Bank Knock-Out MMM/ DE000DQ3RJ93 /
| 15/08/2024 08:04:23 | Chg. +0.02 | Volume | Bid10:43:04 | Ask10:43:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.73EUR | +0.42% | - Turnover: - |
4.71Bid Size: 12,500 | 4.75Ask Size: 12,500 | 4.73 | 4.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 08:04:23 | 4.73 | 0 |
| 14/08/2024 | 21:35:53 | 4.71 | 0 |
| 14/08/2024 | 20:35:52 | 4.69 | 0 |
| 14/08/2024 | 19:35:56 | 4.69 | 0 |
| 14/08/2024 | 18:35:53 | 4.65 | 0 |
| 14/08/2024 | 17:35:35 | 4.68 | 0 |
| 14/08/2024 | 16:35:39 | 4.65 | 0 |
| 14/08/2024 | 15:36:49 | 4.70 | 0 |
| 14/08/2024 | 14:35:45 | 4.58 | 0 |
| 14/08/2024 | 13:35:35 | 4.60 | 0 |
| 14/08/2024 | 11:31:30 | 4.61 | 0 |
| 14/08/2024 | 08:04:23 | 4.67 | 0 |
| 13/08/2024 | 21:35:26 | 4.62 | 0 |
All quotes in EUR
