DZ Bank Knock-Out MMM/ DE000DQ3RJ93 /
| 8/15/2024 7:35:26 PM | Chg. +0.07 | Volume | Bid8:06:23 PM | Ask8:06:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.78EUR | +1.49% | - Turnover: - |
4.78Bid Size: 2,500 | 4.79Ask Size: 2,500 | 4.83 | 4.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:35:26 PM | 4.78 | 0 |
| 8/15/2024 | 6:35:27 PM | 4.80 | 0 |
| 8/15/2024 | 5:35:28 PM | 4.81 | 0 |
| 8/15/2024 | 4:35:37 PM | 4.80 | 0 |
| 8/15/2024 | 3:36:15 PM | 4.83 | 0 |
| 8/15/2024 | 2:35:28 PM | 4.75 | 0 |
| 8/15/2024 | 1:35:30 PM | 4.73 | 0 |
| 8/15/2024 | 11:31:26 AM | 4.72 | 0 |
| 8/15/2024 | 8:04:23 AM | 4.73 | 0 |
| 8/14/2024 | 9:35:53 PM | 4.71 | 0 |
| 8/14/2024 | 8:35:52 PM | 4.69 | 0 |
| 8/14/2024 | 7:35:56 PM | 4.69 | 0 |
| 8/14/2024 | 6:35:53 PM | 4.65 | 0 |
All quotes in EUR
