DZ Bank Knock-Out MMM/ DE000DQ3RJ93 /
| 2024-08-15 5:35:28 PM | Chg. +0.10 | Volume | Bid5:35:33 PM | Ask5:35:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.81EUR | +2.12% | - Turnover: - |
4.80Bid Size: 2,500 | 4.81Ask Size: 2,500 | 4.83 | 4.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:35:28 PM | 4.81 | 0 |
| 2024-08-15 | 4:35:37 PM | 4.80 | 0 |
| 2024-08-15 | 3:36:15 PM | 4.83 | 0 |
| 2024-08-15 | 2:35:28 PM | 4.75 | 0 |
| 2024-08-15 | 1:35:30 PM | 4.73 | 0 |
| 2024-08-15 | 11:31:26 AM | 4.72 | 0 |
| 2024-08-15 | 8:04:23 AM | 4.73 | 0 |
| 2024-08-14 | 9:35:53 PM | 4.71 | 0 |
| 2024-08-14 | 8:35:52 PM | 4.69 | 0 |
| 2024-08-14 | 7:35:56 PM | 4.69 | 0 |
| 2024-08-14 | 6:35:53 PM | 4.65 | 0 |
| 2024-08-14 | 5:35:35 PM | 4.68 | 0 |
| 2024-08-14 | 4:35:39 PM | 4.65 | 0 |
All quotes in EUR
