DZ Bank Knock-Out MMM/ DE000DQ3RJ93 /
| 17/09/2024 21:35:22 | Chg. -0.10 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.27EUR | -1.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.38 | 5.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:35:22 | 5.27 | 0 |
| 17/09/2024 | 20:35:25 | 5.28 | 0 |
| 17/09/2024 | 19:35:24 | 5.25 | 0 |
| 17/09/2024 | 18:35:19 | 5.30 | 0 |
| 17/09/2024 | 17:35:31 | 5.36 | 0 |
| 17/09/2024 | 16:35:31 | 5.37 | 0 |
| 17/09/2024 | 15:35:19 | 5.35 | 0 |
| 17/09/2024 | 14:35:21 | 5.36 | 0 |
| 17/09/2024 | 13:35:14 | 5.37 | 0 |
| 17/09/2024 | 11:31:18 | 5.38 | 0 |
| 17/09/2024 | 08:04:17 | 5.37 | 0 |
| 16/09/2024 | 21:35:20 | 5.37 | 0 |
| 16/09/2024 | 20:35:22 | 5.39 | 0 |
All quotes in EUR
