DZ Bank Knock-Out MMM/ DE000DQ3RJ85 /
| 2024-07-16 2:35:51 PM | Chg. -0.05 | Volume | Bid3:03:43 PM | Ask3:03:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.62EUR | -1.36% | - Turnover: - |
3.61Bid Size: 25,000 | 3.63Ask Size: 25,000 | 3.65 | 3.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:35:51 PM | 3.62 | 0 |
| 2024-07-16 | 1:35:50 PM | 3.63 | 0 |
| 2024-07-16 | 11:31:27 AM | 3.65 | 0 |
| 2024-07-16 | 8:04:40 AM | 3.65 | 0 |
| 2024-07-15 | 9:35:23 PM | 3.67 | 0 |
| 2024-07-15 | 8:35:23 PM | 3.69 | 0 |
| 2024-07-15 | 7:35:30 PM | 3.67 | 0 |
| 2024-07-15 | 6:35:36 PM | 3.75 | 0 |
| 2024-07-15 | 5:35:37 PM | 3.76 | 0 |
| 2024-07-15 | 4:35:30 PM | 3.82 | 0 |
| 2024-07-15 | 3:35:46 PM | 3.78 | 0 |
| 2024-07-15 | 2:35:31 PM | 3.79 | 0 |
| 2024-07-15 | 1:35:31 PM | 3.80 | 0 |
All quotes in EUR
