| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 16:35:47 | 3,51 | 0 |
| 09.07.2024 | 15:35:57 | 3,54 | 0 |
| 09.07.2024 | 14:35:38 | 3,51 | 0 |
| 09.07.2024 | 13:35:38 | 3,54 | 0 |
| 09.07.2024 | 11:31:15 | 3,53 | 0 |
| 09.07.2024 | 08:04:37 | 3,54 | 0 |
| 08.07.2024 | 21:35:30 | 3,53 | 0 |
| 08.07.2024 | 20:35:29 | 3,55 | 0 |
| 08.07.2024 | 19:35:26 | 3,53 | 0 |
| 08.07.2024 | 18:35:32 | 3,53 | 0 |
| 08.07.2024 | 17:36:05 | 3,50 | 0 |
| 08.07.2024 | 16:36:07 | 3,58 | 0 |
| 08.07.2024 | 15:36:48 | 3,68 | 0 |