DZ Bank Knock-Out MMM/ DE000DQ3RB42 /
| 2024-11-14 9:34:55 PM | Chg. +0.120 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | +2.41% | 0 Turnover: 0.000 |
5.090Bid Size: 25,000 | 5.100Ask Size: 25,000 | 5.150 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:55 PM | 5.100 | 0 |
| 2024-11-14 | 9:04:32 PM | 5.090 | 0 |
| 2024-11-14 | 8:35:08 PM | 5.100 | 0 |
| 2024-11-14 | 8:04:28 PM | 5.080 | 0 |
| 2024-11-14 | 7:34:47 PM | 5.100 | 0 |
| 2024-11-14 | 7:04:22 PM | 5.140 | 0 |
| 2024-11-14 | 6:35:23 PM | 5.110 | 0 |
| 2024-11-14 | 6:04:35 PM | 5.110 | 0 |
| 2024-11-14 | 5:34:52 PM | 5.150 | 0 |
| 2024-11-14 | 5:04:42 PM | 5.100 | 0 |
| 2024-11-14 | 4:35:21 PM | 5.070 | 0 |
| 2024-11-14 | 4:04:31 PM | 5.100 | 0 |
| 2024-11-14 | 3:34:55 PM | 5.080 | 0 |
All quotes in EUR
