| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:35:24 PM | 5.080 | 0 |
| 2024-11-12 | 2:04:52 PM | 5.070 | 0 |
| 2024-11-12 | 1:35:00 PM | 5.080 | 0 |
| 2024-11-12 | 1:09:30 PM | 5.070 | 0 |
| 2024-11-12 | 12:34:57 PM | 5.060 | 0 |
| 2024-11-12 | 12:04:55 PM | 5.060 | 0 |
| 2024-11-12 | 11:34:54 AM | 5.070 | 0 |
| 2024-11-12 | 11:04:28 AM | 5.070 | 0 |
| 2024-11-12 | 10:35:26 AM | 5.090 | 0 |
| 2024-11-12 | 10:04:24 AM | 5.060 | 0 |
| 2024-11-12 | 9:35:06 AM | 5.100 | 0 |
| 2024-11-12 | 9:04:42 AM | 5.080 | 0 |
| 2024-11-12 | 8:34:42 AM | 5.080 | 0 |