DZ Bank Knock-Out MMM/ DE000DQ3RB42 /
| 11/12/2024 9:34:56 PM | Chg. -0.300 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.830EUR | -5.85% | 0 Turnover: 0.000 |
4.860Bid Size: 25,000 | 4.870Ask Size: 25,000 | 5.120 | 4.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:34:56 PM | 4.830 | 0 |
| 11/12/2024 | 9:04:35 PM | 4.820 | 0 |
| 11/12/2024 | 8:35:02 PM | 4.840 | 0 |
| 11/12/2024 | 8:04:54 PM | 4.790 | 0 |
| 11/12/2024 | 7:34:26 PM | 4.760 | 0 |
| 11/12/2024 | 7:04:34 PM | 4.710 | 0 |
| 11/12/2024 | 6:35:03 PM | 4.740 | 0 |
| 11/12/2024 | 6:04:36 PM | 4.740 | 0 |
| 11/12/2024 | 5:34:26 PM | 4.780 | 0 |
| 11/12/2024 | 5:04:34 PM | 4.850 | 0 |
| 11/12/2024 | 4:35:06 PM | 4.890 | 0 |
| 11/12/2024 | 4:04:40 PM | 4.970 | 0 |
| 11/12/2024 | 3:04:32 PM | 5.120 | 0 |
All quotes in EUR
