| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:04:38 PM | 5.010 | 0 |
| 2024-11-08 | 2:35:29 PM | 5.030 | 0 |
| 2024-11-08 | 2:04:47 PM | 5.030 | 0 |
| 2024-11-08 | 1:35:28 PM | 5.020 | 0 |
| 2024-11-08 | 1:09:04 PM | 4.990 | 0 |
| 2024-11-08 | 12:35:04 PM | 4.990 | 0 |
| 2024-11-08 | 12:04:49 PM | 5.000 | 0 |
| 2024-11-08 | 11:35:13 AM | 5.030 | 0 |
| 2024-11-08 | 11:04:50 AM | 5.040 | 0 |
| 2024-11-08 | 10:35:37 AM | 5.060 | 0 |
| 2024-11-08 | 10:04:55 AM | 5.040 | 0 |
| 2024-11-08 | 9:04:35 AM | 5.050 | 0 |
| 2024-11-08 | 8:34:59 AM | 5.060 | 0 |