DZ Bank Knock-Out MMM/ DE000DQ3RB42 /
| 2024-08-02 9:35:02 PM | Chg. -0.120 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.400EUR | -2.65% | 0 Turnover: 0.000 |
4.400Bid Size: 12,500 | 4.410Ask Size: 12,500 | 4.580 | 4.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:02 PM | 4.400 | 0 |
| 2024-08-02 | 9:04:33 PM | 4.420 | 0 |
| 2024-08-02 | 8:35:08 PM | 4.420 | 0 |
| 2024-08-02 | 8:04:52 PM | 4.390 | 0 |
| 2024-08-02 | 7:34:50 PM | 4.420 | 0 |
| 2024-08-02 | 7:04:57 PM | 4.440 | 0 |
| 2024-08-02 | 6:34:59 PM | 4.480 | 0 |
| 2024-08-02 | 6:04:51 PM | 4.460 | 0 |
| 2024-08-02 | 5:34:45 PM | 4.450 | 0 |
| 2024-08-02 | 5:04:54 PM | 4.410 | 0 |
| 2024-08-02 | 4:35:01 PM | 4.380 | 0 |
| 2024-08-02 | 4:04:34 PM | 4.580 | 0 |
| 2024-08-02 | 3:34:54 PM | 4.500 | 0 |
All quotes in EUR
