DZ Bank Knock-Out MELI/ DE000DQ23RF0 /
| 2024-08-30 9:35:17 PM | Chg. +0.400 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.040EUR | +7.09% | 0 Turnover: 0.000 |
6.150Bid Size: 12,500 | 6.160Ask Size: 12,500 | 6.050 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:17 PM | 6.040 | 0 |
| 2024-08-30 | 9:04:27 PM | 6.010 | 0 |
| 2024-08-30 | 8:35:04 PM | 6.000 | 0 |
| 2024-08-30 | 8:04:57 PM | 6.050 | 0 |
| 2024-08-30 | 7:34:56 PM | 6.030 | 0 |
| 2024-08-30 | 7:04:46 PM | 6.000 | 0 |
| 2024-08-30 | 6:35:03 PM | 5.970 | 0 |
| 2024-08-30 | 6:04:29 PM | 5.990 | 0 |
| 2024-08-30 | 5:34:52 PM | 5.880 | 0 |
| 2024-08-30 | 5:04:25 PM | 5.910 | 0 |
| 2024-08-30 | 4:35:14 PM | 6.030 | 0 |
| 2024-08-30 | 4:04:35 PM | 6.040 | 0 |
| 2024-08-30 | 3:35:25 PM | 5.780 | 0 |
All quotes in EUR
