| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:04:40 PM | 3.570 | 0 |
| 2024-11-08 | 2:35:04 PM | 3.530 | 0 |
| 2024-11-08 | 2:04:50 PM | 3.600 | 0 |
| 2024-11-08 | 1:35:22 PM | 3.630 | 0 |
| 2024-11-08 | 1:08:53 PM | 3.650 | 0 |
| 2024-11-08 | 12:35:07 PM | 3.690 | 0 |
| 2024-11-08 | 12:04:45 PM | 3.750 | 0 |
| 2024-11-08 | 11:35:09 AM | 3.770 | 0 |
| 2024-11-08 | 11:04:46 AM | 3.760 | 0 |
| 2024-11-08 | 10:35:41 AM | 3.650 | 0 |
| 2024-11-08 | 10:04:58 AM | 3.600 | 0 |
| 2024-11-08 | 9:04:37 AM | 3.880 | 0 |
| 2024-11-08 | 8:35:01 AM | 3.640 | 0 |