DZ Bank Knock-Out MCO/ DE000DJ6JCT9 /
| 2024-09-11 7:37:33 PM | Chg. -0.63 | Volume | Bid8:04:16 PM | Ask8:04:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.12EUR | -4.00% | - Turnover: - |
15.19Bid Size: 25,000 | 15.21Ask Size: 25,000 | 15.55 | 14.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:37:33 PM | 15.12 | 0 |
| 2024-09-11 | 6:37:15 PM | 14.79 | 0 |
| 2024-09-11 | 5:37:28 PM | 14.60 | 0 |
| 2024-09-11 | 4:37:46 PM | 14.51 | 0 |
| 2024-09-11 | 3:37:35 PM | 15.27 | 0 |
| 2024-09-11 | 2:37:39 PM | 15.48 | 0 |
| 2024-09-11 | 1:37:27 PM | 15.55 | 0 |
| 2024-09-11 | 11:35:49 AM | 15.53 | 0 |
| 2024-09-11 | 8:24:36 AM | 15.53 | 0 |
| 2024-09-10 | 9:37:23 PM | 15.75 | 0 |
| 2024-09-10 | 8:37:27 PM | 15.67 | 0 |
| 2024-09-10 | 7:37:13 PM | 15.51 | 0 |
| 2024-09-10 | 6:37:10 PM | 15.50 | 0 |
All quotes in EUR
