| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:36:58 PM | 14.35 | 0 |
| 2024-10-10 | 6:37:10 PM | 14.48 | 0 |
| 2024-10-10 | 5:37:41 PM | 14.53 | 0 |
| 2024-10-10 | 4:37:35 PM | 14.47 | 0 |
| 2024-10-10 | 3:37:40 PM | 14.54 | 0 |
| 2024-10-10 | 2:37:02 PM | 14.67 | 0 |
| 2024-10-10 | 1:36:59 PM | 14.67 | 0 |
| 2024-10-10 | 1:23:12 PM | 14.65 | 0 |
| 2024-10-10 | 11:43:35 AM | 14.68 | 0 |
| 2024-10-10 | 11:37:39 AM | 14.68 | 0 |
| 2024-10-09 | 9:37:38 PM | 14.57 | 0 |
| 2024-10-09 | 8:37:41 PM | 14.43 | 0 |
| 2024-10-09 | 7:37:35 PM | 14.52 | 0 |