DZ Bank Knock-Out MA/ DE000DQ1U8E4 /
| 2024-09-11 8:20:00 AM | Chg. +0.04 | Volume | Bid8:27:28 AM | Ask8:27:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.69EUR | +0.34% | - Turnover: - |
11.69Bid Size: 6,000 | 11.83Ask Size: 6,000 | 11.69 | 11.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:20:00 AM | 11.69 | 0 |
| 2024-09-10 | 9:37:03 PM | 11.65 | 0 |
| 2024-09-10 | 8:37:04 PM | 11.75 | 0 |
| 2024-09-10 | 7:36:55 PM | 11.78 | 0 |
| 2024-09-10 | 6:36:53 PM | 11.99 | 0 |
| 2024-09-10 | 5:36:58 PM | 11.84 | 0 |
| 2024-09-10 | 4:37:15 PM | 11.88 | 0 |
| 2024-09-10 | 3:37:23 PM | 11.60 | 0 |
| 2024-09-10 | 2:37:22 PM | 11.55 | 0 |
| 2024-09-10 | 1:37:17 PM | 11.74 | 0 |
| 2024-09-10 | 11:35:31 AM | 11.68 | 0 |
| 2024-09-10 | 8:22:10 AM | 11.71 | 0 |
| 2024-09-09 | 9:36:43 PM | 11.57 | 0 |
All quotes in EUR
