| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:36:46 PM | 8.70 | 0 |
| 2024-11-13 | 4:37:03 PM | 9.24 | 0 |
| 2024-11-13 | 3:36:52 PM | 8.53 | 0 |
| 2024-11-13 | 2:37:08 PM | 7.69 | 0 |
| 2024-11-13 | 1:37:07 PM | 8.04 | 0 |
| 2024-11-13 | 11:34:50 AM | 8.10 | 0 |
| 2024-11-13 | 8:23:25 AM | 8.28 | 0 |
| 2024-11-12 | 9:37:21 PM | 8.09 | 0 |
| 2024-11-12 | 8:37:18 PM | 8.10 | 0 |
| 2024-11-12 | 7:37:19 PM | 8.13 | 0 |
| 2024-11-12 | 6:37:15 PM | 8.20 | 0 |
| 2024-11-12 | 5:37:19 PM | 8.10 | 0 |
| 2024-11-12 | 4:37:32 PM | 8.09 | 0 |