DZ Bank Knock-Out MA/ DE000DQ09SX0 /
| 2024-08-05 1:38:10 PM | Chg. -0.15 | Volume | Bid2:19:07 PM | Ask2:19:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.42EUR | -1.30% | - Turnover: - |
11.61Bid Size: 2,000 | 12.81Ask Size: 2,000 | 12.35 | 11.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:38:10 PM | 11.42 | 0 |
| 2024-08-05 | 11:37:23 AM | 12.18 | 0 |
| 2024-08-05 | 10:05:32 AM | 12.35 | 0 |
| 2024-08-02 | 9:37:21 PM | 11.57 | 0 |
| 2024-08-02 | 8:37:45 PM | 11.62 | 0 |
| 2024-08-02 | 7:37:30 PM | 11.57 | 0 |
| 2024-08-02 | 6:37:27 PM | 11.38 | 0 |
| 2024-08-02 | 5:37:40 PM | 11.51 | 0 |
| 2024-08-02 | 4:37:53 PM | 11.37 | 0 |
| 2024-08-02 | 3:41:36 PM | 11.36 | 0 |
| 2024-08-02 | 2:37:48 PM | 11.81 | 0 |
| 2024-08-02 | 1:38:02 PM | 11.73 | 0 |
| 2024-08-02 | 11:35:16 AM | 11.83 | 0 |
All quotes in EUR
