| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:38:07 PM | 6.68 | 0 |
| 2024-11-14 | 6:38:09 PM | 6.54 | 0 |
| 2024-11-14 | 5:38:03 PM | 6.36 | 0 |
| 2024-11-14 | 4:38:30 PM | 6.42 | 0 |
| 2024-11-14 | 3:42:50 PM | 6.45 | 0 |
| 2024-11-14 | 2:38:36 PM | 6.28 | 0 |
| 2024-11-14 | 1:38:36 PM | 6.14 | 0 |
| 2024-11-14 | 11:37:17 AM | 6.35 | 0 |
| 2024-11-14 | 8:29:36 AM | 6.35 | 0 |
| 2024-11-13 | 9:37:59 PM | 6.26 | 0 |
| 2024-11-13 | 8:37:51 PM | 6.37 | 0 |
| 2024-11-13 | 7:37:56 PM | 6.35 | 0 |
| 2024-11-13 | 6:37:44 PM | 6.13 | 0 |