DZ Bank Knock-Out MA/ DE000DQ09SX0 /
| 18/09/2024 11:36:50 | Diferencia -0.18 | Volumen | Bid12:48:26 | Ask12:48:26 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.75EUR | -2.27% | - Volumen de negocios: - |
7.78Volumen de oferta: 10,000 | 7.90Tamaño/ Volumen/ Formato de Ask: 10,000 | 7.78 | 7.75 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/09/2024 | 11:36:50 | 7.75 | 0 |
| 18/09/2024 | 8:27:18 | 7.78 | 0 |
| 17/09/2024 | 21:37:29 | 7.93 | 0 |
| 17/09/2024 | 20:37:38 | 7.88 | 0 |
| 17/09/2024 | 19:37:46 | 7.91 | 0 |
| 17/09/2024 | 18:37:35 | 7.92 | 0 |
| 17/09/2024 | 17:37:54 | 7.87 | 0 |
| 17/09/2024 | 16:38:15 | 7.94 | 0 |
| 17/09/2024 | 15:37:38 | 8.07 | 0 |
| 17/09/2024 | 14:38:07 | 8.20 | 0 |
| 17/09/2024 | 13:37:55 | 8.13 | 0 |
| 17/09/2024 | 11:36:46 | 8.10 | 0 |
| 17/09/2024 | 8:25:54 | 8.19 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
