DZ Bank Knock-Out MA/ DE000DQ0AZA3 /
| 05/08/2024 21:36:28 | Chg. +1.91 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 8.49EUR | +29.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.49 | 6.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:36:28 | 8.49 | 0 |
| 05/08/2024 | 20:36:54 | 8.19 | 0 |
| 05/08/2024 | 19:36:50 | 7.99 | 0 |
| 05/08/2024 | 18:36:46 | 7.60 | 0 |
| 05/08/2024 | 17:37:10 | 7.43 | 0 |
| 05/08/2024 | 16:37:33 | 7.69 | 0 |
| 05/08/2024 | 15:53:37 | 7.11 | 0 |
| 05/08/2024 | 15:40:04 | 7.09 | 0 |
| 05/08/2024 | 14:37:22 | 7.01 | 0 |
| 05/08/2024 | 13:37:07 | 6.34 | 0 |
| 05/08/2024 | 11:35:14 | 7.17 | 0 |
| 05/08/2024 | 09:59:11 | 7.40 | 0 |
| 02/08/2024 | 21:36:46 | 6.58 | 0 |
All quotes in EUR
