| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:37:00 PM | 6.63 | 0 |
| 2024-08-02 | 7:36:47 PM | 6.57 | 0 |
| 2024-08-02 | 6:36:41 PM | 6.39 | 0 |
| 2024-08-02 | 5:36:57 PM | 6.51 | 0 |
| 2024-08-02 | 4:37:02 PM | 6.32 | 0 |
| 2024-08-02 | 3:38:27 PM | 6.38 | 0 |
| 2024-08-02 | 2:36:49 PM | 6.76 | 0 |
| 2024-08-02 | 1:37:01 PM | 6.77 | 0 |
| 2024-08-02 | 11:32:57 AM | 6.79 | 0 |
| 2024-08-02 | 8:14:28 AM | 6.76 | 0 |
| 2024-08-01 | 9:36:28 PM | 6.68 | 0 |
| 2024-08-01 | 8:36:41 PM | 6.77 | 0 |
| 2024-08-01 | 7:36:38 PM | 6.69 | 0 |