DZ Bank Knock-Out MA/ DE000DQ0AZA3 /
| 2024-08-05 2:37:22 PM | Chg. +0.43 | Volume | Bid2:54:54 PM | Ask2:54:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.01EUR | +6.53% | - Turnover: - |
6.94Bid Size: 2,000 | 8.14Ask Size: 2,000 | 7.40 | 6.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:37:22 PM | 7.01 | 0 |
| 2024-08-05 | 1:37:07 PM | 6.34 | 0 |
| 2024-08-05 | 11:35:14 AM | 7.17 | 0 |
| 2024-08-05 | 9:59:11 AM | 7.40 | 0 |
| 2024-08-02 | 9:36:46 PM | 6.58 | 0 |
| 2024-08-02 | 8:37:00 PM | 6.63 | 0 |
| 2024-08-02 | 7:36:47 PM | 6.57 | 0 |
| 2024-08-02 | 6:36:41 PM | 6.39 | 0 |
| 2024-08-02 | 5:36:57 PM | 6.51 | 0 |
| 2024-08-02 | 4:37:02 PM | 6.32 | 0 |
| 2024-08-02 | 3:38:27 PM | 6.38 | 0 |
| 2024-08-02 | 2:36:49 PM | 6.76 | 0 |
| 2024-08-02 | 1:37:01 PM | 6.77 | 0 |
All quotes in EUR
