DZ Bank Knock-Out MA/ DE000DJ7M7E5 /
| 2024-07-10 7:37:45 PM | Chg. +1.46 | Volume | Bid8:18:41 PM | Ask8:18:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.63EUR | +10.30% | - Turnover: - |
15.67Bid Size: 20,000 | 15.69Ask Size: 20,000 | 15.63 | 14.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:37:45 PM | 15.63 | 0 |
| 2024-07-10 | 6:37:45 PM | 15.57 | 0 |
| 2024-07-10 | 5:38:37 PM | 15.35 | 0 |
| 2024-07-10 | 4:38:30 PM | 15.31 | 0 |
| 2024-07-10 | 3:39:20 PM | 15.08 | 0 |
| 2024-07-10 | 2:38:11 PM | 14.98 | 0 |
| 2024-07-10 | 1:38:05 PM | 14.84 | 0 |
| 2024-07-10 | 11:37:52 AM | 14.18 | 0 |
| 2024-07-10 | 8:26:16 AM | 14.27 | 0 |
| 2024-07-09 | 9:38:13 PM | 14.17 | 0 |
| 2024-07-09 | 8:38:19 PM | 14.17 | 0 |
| 2024-07-09 | 7:38:01 PM | 14.12 | 0 |
| 2024-07-09 | 6:37:57 PM | 14.19 | 0 |
All quotes in EUR
