| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:37:02 PM | 12.48 | 0 |
| 2024-08-02 | 5:37:18 PM | 12.63 | 0 |
| 2024-08-02 | 4:37:28 PM | 12.42 | 0 |
| 2024-08-02 | 3:39:17 PM | 12.45 | 0 |
| 2024-08-02 | 2:37:18 PM | 12.89 | 0 |
| 2024-08-02 | 1:37:32 PM | 12.85 | 0 |
| 2024-08-02 | 11:34:19 AM | 12.94 | 0 |
| 2024-08-02 | 8:21:57 AM | 12.93 | 0 |
| 2024-08-01 | 9:36:48 PM | 12.85 | 0 |
| 2024-08-01 | 8:37:07 PM | 12.94 | 0 |
| 2024-08-01 | 7:37:04 PM | 12.83 | 0 |
| 2024-08-01 | 6:37:00 PM | 12.83 | 0 |
| 2024-08-01 | 5:37:35 PM | 12.81 | 0 |