DZ Bank Knock-Out MA/ DE000DJ7M7E5 /
| 2024-08-05 9:34:46 PM | Chg. +1.890 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.520EUR | +14.96% | 0 Turnover: 0.000 |
14.350Bid Size: 10,000 | 14.390Ask Size: 10,000 | 14.520 | 12.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:46 PM | 14.520 | 0 |
| 2024-08-05 | 9:04:53 PM | 14.400 | 0 |
| 2024-08-05 | 8:35:12 PM | 14.240 | 0 |
| 2024-08-05 | 8:04:26 PM | 14.150 | 0 |
| 2024-08-05 | 7:34:40 PM | 13.970 | 0 |
| 2024-08-05 | 7:04:38 PM | 13.880 | 0 |
| 2024-08-05 | 6:34:53 PM | 13.650 | 0 |
| 2024-08-05 | 6:04:46 PM | 13.660 | 0 |
| 2024-08-05 | 5:34:48 PM | 13.490 | 0 |
| 2024-08-05 | 5:04:42 PM | 13.730 | 0 |
| 2024-08-05 | 4:35:09 PM | 13.680 | 0 |
| 2024-08-05 | 4:04:44 PM | 13.120 | 0 |
| 2024-08-05 | 3:35:23 PM | 12.840 | 0 |
All quotes in EUR
