| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:04:51 PM | 12.850 | 0 |
| 2024-08-05 | 2:35:00 PM | 12.960 | 0 |
| 2024-08-05 | 2:04:55 PM | 12.590 | 0 |
| 2024-08-05 | 1:34:51 PM | 12.760 | 0 |
| 2024-08-05 | 1:08:59 PM | 12.410 | 0 |
| 2024-08-05 | 12:35:22 PM | 13.070 | 0 |
| 2024-08-05 | 12:04:43 PM | 12.660 | 0 |
| 2024-08-05 | 11:35:02 AM | 13.280 | 0 |
| 2024-08-05 | 11:04:58 AM | 13.270 | 0 |
| 2024-08-05 | 10:35:00 AM | 13.190 | 0 |
| 2024-08-05 | 10:04:41 AM | 13.370 | 0 |
| 2024-08-05 | 9:34:57 AM | 12.720 | 0 |
| 2024-08-05 | 9:04:42 AM | 12.920 | 0 |