DZ Bank Knock-Out MA/ DE000DJ6ACA8 /
| 2024-07-10 5:38:33 PM | Chg. -1.22 | Volume | Bid2024-07-10 | Ask2024-07-10 | High | Low |
|---|---|---|---|---|---|---|
| 7.81EUR | -13.51% | - Turnover: - |
7.81Bid Size: 20,000 | 7.83Ask Size: 20,000 | 8.99 | 7.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:38:33 PM | 7.81 | 0 |
| 2024-07-10 | 4:38:27 PM | 7.87 | 0 |
| 2024-07-10 | 3:39:11 PM | 8.12 | 0 |
| 2024-07-10 | 2:38:06 PM | 8.18 | 0 |
| 2024-07-10 | 1:37:57 PM | 8.33 | 0 |
| 2024-07-10 | 11:37:33 AM | 8.99 | 0 |
| 2024-07-10 | 8:25:20 AM | 8.90 | 0 |
| 2024-07-09 | 9:37:57 PM | 9.03 | 0 |
| 2024-07-09 | 8:38:05 PM | 9.02 | 0 |
| 2024-07-09 | 7:37:45 PM | 9.08 | 0 |
| 2024-07-09 | 6:37:43 PM | 9.00 | 0 |
| 2024-07-09 | 5:38:04 PM | 8.91 | 0 |
| 2024-07-09 | 4:37:59 PM | 8.81 | 0 |
All quotes in EUR
