| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:35:39 PM | 12.95 | 0 |
| 2024-10-10 | 6:35:43 PM | 13.06 | 0 |
| 2024-10-10 | 5:36:20 PM | 13.08 | 0 |
| 2024-10-10 | 4:36:14 PM | 13.02 | 0 |
| 2024-10-10 | 3:36:29 PM | 13.09 | 0 |
| 2024-10-10 | 2:35:42 PM | 13.10 | 0 |
| 2024-10-10 | 1:35:46 PM | 13.10 | 0 |
| 2024-10-10 | 1:21:35 PM | 13.10 | 0 |
| 2024-10-10 | 11:36:53 AM | 13.11 | 0 |
| 2024-10-10 | 11:33:23 AM | 13.11 | 0 |
| 2024-10-09 | 9:37:29 PM | 13.18 | 0 |
| 2024-10-09 | 8:37:25 PM | 13.08 | 0 |
| 2024-10-09 | 7:37:23 PM | 13.18 | 0 |