DZ Bank Knock-Out MA/ DE000DJ54P12 /
| 2024-08-02 9:35:07 PM | Chg. -0.050 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.500EUR | -0.52% | 0 Turnover: 0.000 |
9.530Bid Size: 10,000 | 9.550Ask Size: 10,000 | 9.890 | 9.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:07 PM | 9.500 | 0 |
| 2024-08-02 | 9:04:29 PM | 9.490 | 0 |
| 2024-08-02 | 8:34:53 PM | 9.470 | 0 |
| 2024-08-02 | 8:04:48 PM | 9.260 | 0 |
| 2024-08-02 | 7:34:39 PM | 9.480 | 0 |
| 2024-08-02 | 7:04:42 PM | 9.440 | 0 |
| 2024-08-02 | 6:35:12 PM | 9.690 | 0 |
| 2024-08-02 | 6:04:40 PM | 9.550 | 0 |
| 2024-08-02 | 5:34:33 PM | 9.490 | 0 |
| 2024-08-02 | 5:04:43 PM | 9.660 | 0 |
| 2024-08-02 | 4:35:14 PM | 9.710 | 0 |
| 2024-08-02 | 4:04:54 PM | 9.890 | 0 |
| 2024-08-02 | 3:35:21 PM | 9.620 | 0 |
All quotes in EUR
