| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 09:35:06 | 11.930 | 0 |
| 09/10/2024 | 09:04:47 | 11.940 | 0 |
| 09/10/2024 | 08:34:27 | 11.960 | 0 |
| 08/10/2024 | 21:34:44 | 12.090 | 0 |
| 08/10/2024 | 21:04:42 | 12.120 | 0 |
| 08/10/2024 | 20:34:48 | 12.040 | 0 |
| 08/10/2024 | 20:04:59 | 12.030 | 0 |
| 08/10/2024 | 19:34:43 | 11.970 | 0 |
| 08/10/2024 | 19:04:38 | 11.910 | 0 |
| 08/10/2024 | 18:35:16 | 11.950 | 0 |
| 08/10/2024 | 18:04:27 | 11.930 | 0 |
| 08/10/2024 | 17:34:32 | 11.970 | 0 |
| 08/10/2024 | 17:04:44 | 11.850 | 0 |