DZ Bank Knock-Out MA/ DE000DJ5S4V2 /
| 05/08/2024 21:36:24 | Chg. +1.92 | Volume | Bid21:48:19 | Ask21:48:19 | High | Low |
|---|---|---|---|---|---|---|
| 7.22EUR | +36.23% | - Turnover: - |
7.21Bid Size: 10,000 | 7.25Ask Size: 10,000 | 7.22 | 5.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:36:24 | 7.22 | 0 |
| 05/08/2024 | 20:36:47 | 6.91 | 0 |
| 05/08/2024 | 19:36:46 | 6.71 | 0 |
| 05/08/2024 | 18:36:41 | 6.32 | 0 |
| 05/08/2024 | 17:37:07 | 6.15 | 0 |
| 05/08/2024 | 16:37:26 | 6.41 | 0 |
| 05/08/2024 | 15:53:31 | 5.79 | 0 |
| 05/08/2024 | 15:39:45 | 5.79 | 0 |
| 05/08/2024 | 14:37:16 | 5.65 | 0 |
| 05/08/2024 | 13:37:01 | 5.31 | 0 |
| 05/08/2024 | 11:34:51 | 5.90 | 0 |
| 05/08/2024 | 09:58:37 | 5.98 | 0 |
| 02/08/2024 | 21:36:35 | 5.30 | 0 |
All quotes in EUR
