| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:36:32 PM | 5.11 | 0 |
| 2024-08-02 | 5:36:48 PM | 5.23 | 0 |
| 2024-08-02 | 4:36:58 PM | 5.04 | 0 |
| 2024-08-02 | 3:38:15 PM | 5.16 | 0 |
| 2024-08-02 | 2:36:44 PM | 5.46 | 0 |
| 2024-08-02 | 1:36:52 PM | 5.48 | 0 |
| 2024-08-02 | 11:32:40 AM | 5.50 | 0 |
| 2024-08-02 | 8:13:27 AM | 5.47 | 0 |
| 2024-08-01 | 9:36:24 PM | 5.39 | 0 |
| 2024-08-01 | 8:36:37 PM | 5.47 | 0 |
| 2024-08-01 | 7:36:32 PM | 5.39 | 0 |
| 2024-08-01 | 6:36:28 PM | 5.38 | 0 |
| 2024-08-01 | 5:37:03 PM | 5.34 | 0 |