DZ Bank Knock-Out MA/ DE000DJ5S4V2 /
| 2024-08-05 1:37:01 PM | Chg. +0.01 | Volume | Bid2:31:44 PM | Ask2:31:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.31EUR | +0.19% | - Turnover: - |
5.53Bid Size: 2,000 | 6.73Ask Size: 2,000 | 5.98 | 5.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:37:01 PM | 5.31 | 0 |
| 2024-08-05 | 11:34:51 AM | 5.90 | 0 |
| 2024-08-05 | 9:58:37 AM | 5.98 | 0 |
| 2024-08-02 | 9:36:35 PM | 5.30 | 0 |
| 2024-08-02 | 8:36:45 PM | 5.35 | 0 |
| 2024-08-02 | 7:36:34 PM | 5.30 | 0 |
| 2024-08-02 | 6:36:32 PM | 5.11 | 0 |
| 2024-08-02 | 5:36:48 PM | 5.23 | 0 |
| 2024-08-02 | 4:36:58 PM | 5.04 | 0 |
| 2024-08-02 | 3:38:15 PM | 5.16 | 0 |
| 2024-08-02 | 2:36:44 PM | 5.46 | 0 |
| 2024-08-02 | 1:36:52 PM | 5.48 | 0 |
| 2024-08-02 | 11:32:40 AM | 5.50 | 0 |
All quotes in EUR
