DZ Bank Knock-Out MA/ DE000DJ5S4V2 /
| 2024-08-05 5:37:07 PM | Chg. +0.85 | Volume | Bid6:12:38 PM | Ask6:12:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.15EUR | +16.04% | - Turnover: - |
6.40Bid Size: 10,000 | 6.44Ask Size: 10,000 | 6.41 | 5.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:37:07 PM | 6.15 | 0 |
| 2024-08-05 | 4:37:26 PM | 6.41 | 0 |
| 2024-08-05 | 3:53:31 PM | 5.79 | 0 |
| 2024-08-05 | 3:39:45 PM | 5.79 | 0 |
| 2024-08-05 | 2:37:16 PM | 5.65 | 0 |
| 2024-08-05 | 1:37:01 PM | 5.31 | 0 |
| 2024-08-05 | 11:34:51 AM | 5.90 | 0 |
| 2024-08-05 | 9:58:37 AM | 5.98 | 0 |
| 2024-08-02 | 9:36:35 PM | 5.30 | 0 |
| 2024-08-02 | 8:36:45 PM | 5.35 | 0 |
| 2024-08-02 | 7:36:34 PM | 5.30 | 0 |
| 2024-08-02 | 6:36:32 PM | 5.11 | 0 |
| 2024-08-02 | 5:36:48 PM | 5.23 | 0 |
All quotes in EUR
