DZ Bank Knock-Out LRCX/ DE000DQ1EKR9 /
| 01/08/2024 14:38:49 | Var. +1.81 | Volume | Denaro14:50:40 | Lettera14:50:40 | Max | Min |
|---|---|---|---|---|---|---|
| 52.53EUR | +3.57% | - Fatturato: - |
52.58Quantità in denaro: 5,000 | 52.83Quantità in lettera: 5,000 | 52.72 | 52.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 14:38:49 | 52.53 | 0 |
| 01/08/2024 | 13:38:42 | 52.53 | 0 |
| 01/08/2024 | 11:38:22 | 52.72 | 0 |
| 01/08/2024 | 09:59:08 | 52.15 | 0 |
| 31/07/2024 | 21:38:21 | 50.72 | 0 |
| 31/07/2024 | 20:38:25 | 51.39 | 0 |
| 31/07/2024 | 19:38:23 | 52.27 | 0 |
| 31/07/2024 | 18:38:21 | 51.97 | 0 |
| 31/07/2024 | 17:38:50 | 51.98 | 0 |
| 31/07/2024 | 16:38:53 | 51.83 | 0 |
| 31/07/2024 | 15:43:33 | 52.75 | 0 |
| 31/07/2024 | 14:39:11 | 52.96 | 0 |
| 31/07/2024 | 13:38:56 | 54.14 | 0 |
Tutte le quotazioni in EUR
