DZ Bank Knock-Out LRCX/ DE000DQ1EKR9 /
| 7/8/2024 9:38:07 PM | Chg. -0.74 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.99EUR | -2.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.99 | 33.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:38:07 PM | 33.99 | 0 |
| 7/8/2024 | 8:38:21 PM | 33.67 | 0 |
| 7/8/2024 | 7:38:11 PM | 33.52 | 0 |
| 7/8/2024 | 6:38:17 PM | 34.24 | 0 |
| 7/8/2024 | 5:39:12 PM | 33.78 | 0 |
| 7/8/2024 | 4:38:54 PM | 34.51 | 0 |
| 7/8/2024 | 3:42:02 PM | 34.66 | 0 |
| 7/8/2024 | 2:38:52 PM | 34.54 | 0 |
| 7/8/2024 | 1:38:46 PM | 34.61 | 0 |
| 7/8/2024 | 11:37:58 AM | 34.62 | 0 |
| 7/8/2024 | 8:28:51 AM | 34.99 | 0 |
| 7/5/2024 | 9:38:19 PM | 34.73 | 0 |
| 7/5/2024 | 8:38:40 PM | 34.60 | 0 |
All quotes in EUR
