DZ Bank Knock-Out LRCX/ DE000DQ07KL6 /
| 7/5/2024 9:38:17 PM | Chg. -0.20 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.30EUR | -0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.38 | 27.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:38:17 PM | 27.30 | 0 |
| 7/5/2024 | 8:38:40 PM | 27.16 | 0 |
| 7/5/2024 | 7:38:41 PM | 27.09 | 0 |
| 7/5/2024 | 6:38:40 PM | 27.13 | 0 |
| 7/5/2024 | 5:39:28 PM | 27.67 | 0 |
| 7/5/2024 | 4:39:02 PM | 28.38 | 0 |
| 7/5/2024 | 3:51:33 PM | 27.96 | 0 |
| 7/5/2024 | 3:45:40 PM | 28.04 | 0 |
| 7/5/2024 | 2:39:25 PM | 27.47 | 0 |
| 7/5/2024 | 1:41:35 PM | 27.56 | 0 |
| 7/5/2024 | 1:20:08 PM | 27.42 | 0 |
| 7/5/2024 | 12:38:07 PM | 27.45 | 0 |
| 7/5/2024 | 11:38:15 AM | 27.25 | 0 |
All quotes in EUR
