DZ Bank Knock-Out LRCX/ DE000DQ0PFC9 /
| 8/1/2024 3:34:45 PM | Chg. +4.640 | Volume | Bid4:01:35 PM | Ask4:01:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.280EUR | +10.17% | 0 Turnover: 0.000 |
49.930Bid Size: 5,000 | 50.030Ask Size: 5,000 | 50.280 | 46.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:34:45 PM | 50.280 | 0 |
| 8/1/2024 | 3:04:42 PM | 47.450 | 0 |
| 8/1/2024 | 2:34:54 PM | 47.230 | 0 |
| 8/1/2024 | 2:04:43 PM | 47.420 | 0 |
| 8/1/2024 | 1:34:34 PM | 47.200 | 0 |
| 8/1/2024 | 1:08:34 PM | 47.050 | 0 |
| 8/1/2024 | 12:34:39 PM | 47.350 | 0 |
| 8/1/2024 | 12:04:32 PM | 47.440 | 0 |
| 8/1/2024 | 11:34:57 AM | 47.400 | 0 |
| 8/1/2024 | 11:04:24 AM | 47.380 | 0 |
| 8/1/2024 | 10:34:43 AM | 47.430 | 0 |
| 8/1/2024 | 10:04:32 AM | 46.670 | 0 |
| 8/1/2024 | 9:34:54 AM | 46.740 | 0 |
All quotes in EUR
