| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 15:34:49 | 27.610 | 0 |
| 09/07/2024 | 15:04:40 | 27.780 | 0 |
| 09/07/2024 | 14:35:01 | 27.880 | 0 |
| 09/07/2024 | 14:04:32 | 27.620 | 0 |
| 09/07/2024 | 13:34:35 | 27.470 | 0 |
| 09/07/2024 | 13:08:20 | 27.360 | 0 |
| 09/07/2024 | 12:34:36 | 27.460 | 0 |
| 09/07/2024 | 12:04:30 | 27.600 | 0 |
| 09/07/2024 | 11:34:44 | 27.540 | 0 |
| 09/07/2024 | 11:04:23 | 27.570 | 0 |
| 09/07/2024 | 10:34:46 | 27.740 | 0 |
| 09/07/2024 | 10:04:32 | 27.980 | 0 |
| 09/07/2024 | 9:34:57 | 28.110 | 0 |